Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3465.0 3510.0 3154.0 3222.0 7.43 Million
08 Aug, 2024 3022.0 3121.0 2996.5 3094.0 3 Million
07 Aug, 2024 2952.0 3150.0 2923.5 3077.0 2.55 Million
06 Aug, 2024 2850.0 3033.0 2850.0 3006.0 3.66 Million
05 Aug, 2024 2903.0 2929.5 2533.0 2632.5 5.78 Million
02 Aug, 2024 3401.0 3431.0 3231.0 3233.0 3.78 Million
01 Aug, 2024 3719.0 3748.0 3580.0 3603.0 1.45 Million
31 Jul, 2024 3635.0 3790.0 3600.0 3778.0 1.31 Million
30 Jul, 2024 3671.0 3685.0 3608.0 3675.0 2.54 Million
29 Jul, 2024 3570.0 3687.0 3543.0 3687.0 1.94 Million