Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3511.0 3571.0 3473.0 3482.0 1.58 Million
25 Jul, 2024 3617.0 3640.0 3513.0 3517.0 2.01 Million
24 Jul, 2024 3715.0 3755.0 3668.0 3684.0 1.65 Million
23 Jul, 2024 3764.0 3917.0 3729.0 3757.0 3.12 Million
22 Jul, 2024 3767.0 3787.0 3706.0 3715.0 1.67 Million
19 Jul, 2024 3768.0 3791.0 3704.0 3717.0 1.39 Million
18 Jul, 2024 3810.0 3818.0 3703.0 3768.0 2.41 Million
17 Jul, 2024 3904.0 3954.0 3862.0 3922.0 2.29 Million
16 Jul, 2024 3800.0 3844.0 3736.0 3817.0 1.11 Million
12 Jul, 2024 3789.0 3845.0 3740.0 3756.0 1.87 Million