Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3524.0 3563.0 3506.0 3533.0 988.5 Thousand
26 Jun, 2024 3474.0 3529.0 3439.0 3524.0 1.56 Million
25 Jun, 2024 3420.0 3436.0 3382.0 3411.0 933.2 Thousand
24 Jun, 2024 3454.0 3479.0 3390.0 3403.0 1.52 Million
21 Jun, 2024 3457.0 3498.0 3450.0 3451.0 1.08 Million
20 Jun, 2024 3500.0 3504.0 3445.0 3486.0 841.3 Thousand
19 Jun, 2024 3551.0 3594.0 3457.0 3488.0 1.23 Million
18 Jun, 2024 3519.0 3576.0 3490.0 3549.0 1.54 Million
17 Jun, 2024 3550.0 3552.0 3430.0 3450.0 1.72 Million
14 Jun, 2024 3416.0 3586.0 3408.0 3584.0 2.45 Million