Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3376.0 3437.0 3367.0 3402.0 1.59 Million
12 Jun, 2024 3425.0 3433.0 3337.0 3345.0 1.49 Million
11 Jun, 2024 3449.0 3482.0 3431.0 3440.0 1.04 Million
10 Jun, 2024 3404.0 3459.0 3396.0 3449.0 821.8 Thousand
07 Jun, 2024 3403.0 3444.0 3386.0 3406.0 877.3 Thousand
06 Jun, 2024 3415.0 3450.0 3363.0 3412.0 1.17 Million
05 Jun, 2024 3377.0 3443.0 3345.0 3361.0 1.31 Million
04 Jun, 2024 3425.0 3454.0 3391.0 3402.0 1.15 Million
03 Jun, 2024 3472.0 3487.0 3419.0 3428.0 1.17 Million
31 May, 2024 3392.0 3478.0 3377.0 3472.0 1.61 Million