Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3861.0 3950.0 3547.0 3711.0 7.43 Million
15 May, 2024 3622.0 3704.0 3596.0 3677.0 2.22 Million
14 May, 2024 3635.0 3648.0 3588.0 3636.0 1.43 Million
13 May, 2024 3618.0 3655.0 3577.0 3635.0 1.81 Million
10 May, 2024 3503.0 3619.0 3481.0 3619.0 1.75 Million
09 May, 2024 3475.0 3565.0 3464.0 3520.0 1.67 Million
08 May, 2024 3520.0 3542.0 3463.0 3484.0 1.89 Million
07 May, 2024 3505.0 3529.0 3457.0 3529.0 1.9 Million
02 May, 2024 3440.0 3520.0 3425.0 3425.0 2.01 Million
01 May, 2024 3392.0 3463.0 3377.0 3448.0 2.08 Million