Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3436.0 3448.0 3395.0 3426.0 3.07 Million
26 Apr, 2024 3351.0 3401.0 3334.0 3382.0 2.77 Million
25 Apr, 2024 3320.0 3421.0 3299.0 3334.0 3.03 Million
24 Apr, 2024 3431.0 3487.0 3387.0 3390.0 8.09 Million
23 Apr, 2024 3780.0 3806.0 3676.0 3711.0 1.5 Million
22 Apr, 2024 3662.0 3766.0 3651.0 3735.0 1.96 Million
19 Apr, 2024 3751.0 3808.0 3571.0 3732.0 4.36 Million
18 Apr, 2024 3800.0 3905.0 3742.0 3876.0 4.16 Million
17 Apr, 2024 4000.0 4000.0 3798.0 3880.0 10.17 Million
16 Apr, 2024 3681.0 3681.0 3465.0 3465.0 2.24 Million