Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3422.0 3427.0 3344.0 3392.0 1.77 Million
29 May, 2024 3515.0 3559.0 3462.0 3465.0 1.44 Million
28 May, 2024 3461.0 3539.0 3459.0 3478.0 1.01 Million
27 May, 2024 3460.0 3464.0 3419.0 3454.0 1.08 Million
24 May, 2024 3525.0 3557.0 3430.0 3441.0 1.93 Million
23 May, 2024 3697.0 3739.0 3560.0 3560.0 2.22 Million
22 May, 2024 3685.0 3715.0 3620.0 3627.0 1.46 Million
21 May, 2024 3748.0 3767.0 3639.0 3647.0 1.99 Million
20 May, 2024 3632.0 3716.0 3604.0 3678.0 2.24 Million
17 May, 2024 3710.0 3719.0 3584.0 3606.0 2.27 Million