Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3745.0 3771.0 3702.0 3748.0 963.5 Thousand
12 Apr, 2024 3705.0 3793.0 3671.0 3793.0 1.62 Million
11 Apr, 2024 3588.0 3685.0 3584.0 3669.0 1.07 Million
10 Apr, 2024 3613.0 3665.0 3597.0 3622.0 778.9 Thousand
09 Apr, 2024 3562.0 3628.0 3541.0 3621.0 731.7 Thousand
08 Apr, 2024 3609.0 3649.0 3548.0 3574.0 1.03 Million
05 Apr, 2024 3500.0 3594.0 3495.0 3576.0 1.19 Million
04 Apr, 2024 3610.0 3642.0 3563.0 3584.0 1.46 Million
03 Apr, 2024 3450.0 3567.0 3330.0 3510.0 1.18 Million
02 Apr, 2024 3460.0 3530.0 3427.0 3492.0 1.41 Million