Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3600.0 3600.0 3385.0 3390.0 2.54 Million
29 Mar, 2024 3532.0 3639.0 3496.0 3626.0 1.37 Million
28 Mar, 2024 3517.0 3564.0 3475.0 3506.0 832.1 Thousand
27 Mar, 2024 3544.0 3583.0 3504.0 3543.0 1.04 Million
26 Mar, 2024 3579.0 3592.0 3520.0 3544.0 783.6 Thousand
25 Mar, 2024 3614.0 3643.0 3572.0 3580.0 1.04 Million
22 Mar, 2024 3640.0 3652.0 3575.0 3628.0 1.2 Million
21 Mar, 2024 3600.0 3619.0 3558.0 3601.0 1.36 Million
19 Mar, 2024 3446.0 3520.0 3441.0 3517.0 1.21 Million
18 Mar, 2024 3460.0 3473.0 3428.0 3450.0 1.3 Million