Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3364.0 3440.0 3353.0 3392.0 1.85 Million
14 Mar, 2024 3341.0 3384.0 3277.0 3373.0 1.35 Million
13 Mar, 2024 3427.0 3460.0 3335.0 3342.0 1.22 Million
12 Mar, 2024 3270.0 3368.0 3201.0 3368.0 1.86 Million
11 Mar, 2024 3273.0 3342.0 3219.0 3310.0 2.5 Million
08 Mar, 2024 3487.0 3520.0 3417.0 3445.0 2.42 Million
07 Mar, 2024 3634.0 3647.0 3450.0 3477.0 2.25 Million
06 Mar, 2024 3575.0 3649.0 3567.0 3629.0 1.84 Million
05 Mar, 2024 3592.0 3636.0 3556.0 3625.0 1.82 Million
04 Mar, 2024 3700.0 3726.0 3595.0 3600.0 3.11 Million