Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3169.0 3260.0 3100.0 3125.0 4.43 Million
14 Feb, 2024 2950.0 2950.0 2878.5 2928.5 1.94 Million
13 Feb, 2024 2962.5 2978.0 2920.5 2972.0 1.57 Million
09 Feb, 2024 2958.0 2998.0 2943.0 2956.0 870 Thousand
08 Feb, 2024 2962.0 2974.0 2924.0 2945.0 1.17 Million
07 Feb, 2024 2945.0 2988.5 2917.0 2952.5 1.06 Million
06 Feb, 2024 2943.0 2965.5 2927.0 2946.0 904.6 Thousand
05 Feb, 2024 2974.0 2975.0 2932.0 2943.0 779.5 Thousand
02 Feb, 2024 2958.5 2973.5 2937.5 2954.0 929.3 Thousand
01 Feb, 2024 2949.0 2970.5 2915.0 2927.5 794.1 Thousand