Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2912.5 2966.0 2909.0 2963.0 934.6 Thousand
30 Jan, 2024 2970.0 2975.0 2911.5 2916.5 1.26 Million
29 Jan, 2024 2967.5 2977.5 2931.5 2962.5 1.13 Million
26 Jan, 2024 2980.0 3001.0 2961.0 2966.5 1.17 Million
25 Jan, 2024 2937.0 3024.0 2931.0 3017.0 1.63 Million
24 Jan, 2024 2964.0 2968.5 2929.0 2944.5 1.24 Million
23 Jan, 2024 3015.0 3035.0 2958.0 2971.5 1.39 Million
22 Jan, 2024 2978.0 3021.0 2962.5 3021.0 1.07 Million
19 Jan, 2024 2998.0 2998.0 2937.5 2945.0 1.32 Million
18 Jan, 2024 2985.0 2997.5 2914.5 2926.0 2.09 Million