Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2991.5 3068.0 2981.5 3023.0 2.16 Million
16 Jan, 2024 2989.0 3038.0 2960.0 2972.0 1.33 Million
15 Jan, 2024 2914.0 2967.0 2907.0 2967.0 1.25 Million
12 Jan, 2024 2970.0 2982.5 2901.0 2911.0 1.74 Million
11 Jan, 2024 3010.0 3010.0 2935.0 2945.5 2.03 Million
10 Jan, 2024 2981.5 2994.5 2945.5 2972.0 1.37 Million
09 Jan, 2024 2999.0 3036.0 2973.0 3013.0 2.23 Million
05 Jan, 2024 2874.0 2986.5 2874.0 2978.0 2.53 Million
04 Jan, 2024 2788.0 2878.0 2757.5 2857.5 1.08 Million
29 Dec, 2023 2784.0 2821.0 2778.5 2810.0 988.4 Thousand