Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2835.0 2891.0 2821.0 2830.0 1.31 Million
13 Dec, 2023 2799.5 2849.5 2796.0 2833.5 1.22 Million
12 Dec, 2023 2817.0 2824.5 2790.5 2791.5 809.1 Thousand
11 Dec, 2023 2820.0 2849.0 2783.5 2791.5 1.32 Million
08 Dec, 2023 2794.0 2794.5 2744.5 2773.0 1.39 Million
07 Dec, 2023 2797.0 2825.0 2786.0 2812.0 1.37 Million
06 Dec, 2023 2747.5 2815.5 2734.0 2813.0 1.44 Million
05 Dec, 2023 2735.0 2753.0 2715.0 2720.0 1.09 Million
04 Dec, 2023 2715.0 2763.0 2713.5 2750.5 937 Thousand
01 Dec, 2023 2732.0 2754.0 2711.0 2745.5 1.45 Million