Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2761.5 2768.5 2730.0 2760.0 1.65 Million
29 Nov, 2023 2747.5 2792.0 2729.0 2760.0 1.7 Million
28 Nov, 2023 2819.0 2863.0 2793.0 2805.0 1.6 Million
27 Nov, 2023 2839.5 2907.0 2833.0 2842.0 3.35 Million
24 Nov, 2023 2750.0 2842.0 2748.5 2789.5 3.31 Million
22 Nov, 2023 2636.0 2688.5 2633.5 2672.5 1.02 Million
21 Nov, 2023 2669.0 2675.0 2635.5 2652.5 978.6 Thousand
20 Nov, 2023 2713.5 2722.0 2676.5 2693.5 796 Thousand
17 Nov, 2023 2685.5 2722.5 2667.5 2713.5 1.01 Million
16 Nov, 2023 2676.0 2698.5 2653.5 2688.5 1.67 Million