Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2650.0 2676.0 2617.5 2637.5 1.41 Million
14 Nov, 2023 2665.0 2676.0 2592.5 2625.5 1.35 Million
13 Nov, 2023 2597.0 2656.0 2595.0 2629.5 2.31 Million
10 Nov, 2023 2494.0 2636.0 2467.0 2600.5 6.11 Million
09 Nov, 2023 2324.0 2400.0 2242.0 2354.0 1.81 Million
08 Nov, 2023 2411.5 2421.0 2280.0 2316.5 3.48 Million
07 Nov, 2023 2518.5 2519.5 2475.5 2483.5 1.06 Million
06 Nov, 2023 2536.0 2559.0 2524.5 2540.0 1.68 Million
02 Nov, 2023 2500.0 2504.5 2468.0 2494.5 1.02 Million
01 Nov, 2023 2495.0 2507.0 2468.0 2484.0 1.36 Million