Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2550.0 2670.0 2550.0 2564.0 3.78 Million
29 Sep, 2023 2482.5 2546.5 2477.5 2505.0 2.87 Million
28 Sep, 2023 2467.0 2473.0 2411.0 2445.5 1.06 Million
27 Sep, 2023 2455.5 2467.5 2404.0 2467.5 1.22 Million
26 Sep, 2023 2454.0 2468.5 2438.0 2439.5 942.8 Thousand
25 Sep, 2023 2420.5 2449.5 2407.0 2443.0 817 Thousand
22 Sep, 2023 2444.0 2444.0 2390.5 2420.5 1.93 Million
21 Sep, 2023 2517.0 2531.0 2454.5 2464.5 1.74 Million
20 Sep, 2023 2543.5 2544.0 2500.5 2516.5 1.63 Million
19 Sep, 2023 2548.0 2585.0 2514.5 2548.5 2.45 Million