Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3629.0 3637.0 3597.0 3616.0 1.51 Million
29 Feb, 2024 3589.0 3641.0 3565.0 3615.0 2.13 Million
28 Feb, 2024 3610.0 3675.0 3610.0 3629.0 1.88 Million
27 Feb, 2024 3581.0 3597.0 3522.0 3568.0 2.52 Million
26 Feb, 2024 3694.0 3730.0 3615.0 3651.0 3.07 Million
22 Feb, 2024 3604.0 3626.0 3523.0 3554.0 4 Million
21 Feb, 2024 3286.0 3424.0 3261.0 3394.0 3.37 Million
20 Feb, 2024 3262.0 3283.0 3206.0 3254.0 1.13 Million
19 Feb, 2024 3299.0 3327.0 3249.0 3260.0 1.52 Million
16 Feb, 2024 3240.0 3362.0 3183.0 3285.0 5.24 Million