Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3578.0 3613.0 3530.0 3556.0 932 Thousand
21 Aug, 2024 3523.0 3556.0 3504.0 3549.0 604.7 Thousand
20 Aug, 2024 3576.0 3592.0 3519.0 3559.0 921.4 Thousand
19 Aug, 2024 3562.0 3599.0 3502.0 3506.0 1.14 Million
18 Aug, 2024 3562.0 3599.0 3502.0 3506.0 1.14 Million
16 Aug, 2024 3556.0 3594.0 3518.0 3581.0 2.09 Million
15 Aug, 2024 3399.0 3456.0 3381.0 3430.0 1.32 Million
14 Aug, 2024 3340.0 3435.0 3311.0 3410.0 1.89 Million
13 Aug, 2024 3300.0 3346.0 3244.0 3298.0 2.24 Million
12 Aug, 2024 3300.0 3346.0 3244.0 3298.0 2.24 Million