Showa Denko K.K. (4004.T)

JPY 4090.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3170.0 3177.0 3040.0 3111.0 1.2 Million
13 Sep, 2024 3110.0 3156.0 3090.0 3133.0 921.4 Thousand
12 Sep, 2024 3112.0 3143.0 3061.0 3120.0 1.14 Million
11 Sep, 2024 3070.0 3078.0 2966.0 3006.0 1.23 Million
10 Sep, 2024 3161.0 3180.0 3075.0 3080.0 1.23 Million
09 Sep, 2024 3090.0 3160.0 3057.0 3157.0 1.68 Million
08 Sep, 2024 3090.0 3160.0 3057.0 3157.0 1.68 Million
06 Sep, 2024 3295.0 3325.0 3213.0 3230.0 1.58 Million
05 Sep, 2024 3330.0 3393.0 3234.0 3261.0 1.83 Million
04 Sep, 2024 3368.0 3425.0 3360.0 3389.0 2.34 Million