Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 289.0 289.0 285.0 285.0 91.2 Thousand
14 Nov, 2024 288.0 293.0 287.0 288.0 88.2 Thousand
13 Nov, 2024 287.0 291.0 286.0 288.0 116.6 Thousand
12 Nov, 2024 290.0 293.0 281.0 286.0 356.2 Thousand
11 Nov, 2024 295.0 298.0 289.0 296.0 257.1 Thousand
08 Nov, 2024 285.0 293.0 283.0 289.0 219.7 Thousand
07 Nov, 2024 279.0 284.0 279.0 283.0 96.4 Thousand
06 Nov, 2024 276.0 281.0 275.0 276.0 67.4 Thousand
05 Nov, 2024 278.0 280.0 275.0 275.0 51.3 Thousand
01 Nov, 2024 279.0 283.0 277.0 277.0 111.4 Thousand