Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 483.0 | 486.0 | 452.0 | 460.0 | 916.2 Thousand |
| 09 May, 2025 | 464.0 | 481.0 | 464.0 | 475.0 | 476.8 Thousand |
| 08 May, 2025 | 470.0 | 473.0 | 460.0 | 463.0 | 242.1 Thousand |
| 07 May, 2025 | 456.0 | 476.0 | 456.0 | 470.0 | 422.2 Thousand |
| 02 May, 2025 | 464.0 | 466.0 | 453.0 | 459.0 | 393.4 Thousand |
| 01 May, 2025 | 463.0 | 469.0 | 459.0 | 466.0 | 230.8 Thousand |
| 30 Apr, 2025 | 464.0 | 468.0 | 459.0 | 465.0 | 331.1 Thousand |
| 28 Apr, 2025 | 456.0 | 463.0 | 455.0 | 458.0 | 489.6 Thousand |
| 25 Apr, 2025 | 450.0 | 451.0 | 440.0 | 441.0 | 268.7 Thousand |
| 24 Apr, 2025 | 444.0 | 451.0 | 442.0 | 448.0 | 321.4 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT