Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 513.0 | 522.0 | 509.0 | 514.0 | 244.7 Thousand |
| 23 May, 2025 | 523.0 | 527.0 | 510.0 | 512.0 | 518.3 Thousand |
| 22 May, 2025 | 491.0 | 506.0 | 490.0 | 503.0 | 289.2 Thousand |
| 21 May, 2025 | 498.0 | 503.0 | 490.0 | 490.0 | 384.3 Thousand |
| 20 May, 2025 | 500.0 | 508.0 | 497.0 | 498.0 | 214.4 Thousand |
| 19 May, 2025 | 499.0 | 508.0 | 496.0 | 498.0 | 366.9 Thousand |
| 16 May, 2025 | 505.0 | 509.0 | 495.0 | 509.0 | 286.4 Thousand |
| 15 May, 2025 | 495.0 | 503.0 | 489.0 | 503.0 | 299.8 Thousand |
| 14 May, 2025 | 502.0 | 508.0 | 484.0 | 503.0 | 583.7 Thousand |
| 13 May, 2025 | 484.0 | 513.0 | 469.0 | 499.0 | 1.45 Million |
TIRX
ART
9983
STAR
BOMBCYC
WNFT