Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 296.0 299.0 294.0 299.0 60.7 Thousand
28 Nov, 2024 294.0 298.0 291.0 298.0 96.2 Thousand
27 Nov, 2024 299.0 299.0 289.0 291.0 107.1 Thousand
26 Nov, 2024 303.0 304.0 293.0 296.0 133.3 Thousand
25 Nov, 2024 297.0 301.0 296.0 300.0 120.5 Thousand
22 Nov, 2024 294.0 296.0 291.0 294.0 76.5 Thousand
21 Nov, 2024 292.0 296.0 290.0 292.0 80.8 Thousand
20 Nov, 2024 289.0 294.0 289.0 290.0 121.1 Thousand
19 Nov, 2024 282.0 288.0 282.0 288.0 77.1 Thousand
18 Nov, 2024 282.0 288.0 280.0 281.0 83.7 Thousand