Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 343.5 | 352.0 | 340.0 | 350.0 | 254 Thousand |
| 22 Sep, 2023 | 333.5 | 352.0 | 332.5 | 346.5 | 340.6 Thousand |
| 21 Sep, 2023 | 343.5 | 344.0 | 335.0 | 337.0 | 335.2 Thousand |
| 20 Sep, 2023 | 351.5 | 354.5 | 341.0 | 341.0 | 318.2 Thousand |
| 19 Sep, 2023 | 358.0 | 359.0 | 344.5 | 357.0 | 554.8 Thousand |
| 15 Sep, 2023 | 350.0 | 365.0 | 346.0 | 363.0 | 1.14 Million |
| 14 Sep, 2023 | 342.0 | 344.5 | 336.5 | 340.5 | 287.2 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT