Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 393.0 397.0 384.0 397.0 276 Thousand
16 Jan, 2025 397.0 400.0 386.0 392.0 382.4 Thousand
15 Jan, 2025 402.0 406.0 395.0 395.0 230 Thousand
14 Jan, 2025 412.0 414.0 401.0 403.0 277.2 Thousand
10 Jan, 2025 411.0 415.0 409.0 412.0 205.8 Thousand
09 Jan, 2025 427.0 432.0 410.0 410.0 634.7 Thousand
08 Jan, 2025 427.0 435.0 416.0 432.0 574 Thousand
07 Jan, 2025 425.0 429.0 418.0 425.0 528.6 Thousand
06 Jan, 2025 417.0 422.0 410.0 411.0 297.3 Thousand
30 Dec, 2024 415.0 419.0 409.0 410.0 354.7 Thousand