Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 502.0 | 511.0 | 498.0 | 503.0 | 533.3 Thousand |
| 20 Jun, 2025 | 510.0 | 512.0 | 502.0 | 506.0 | 474 Thousand |
| 19 Jun, 2025 | 520.0 | 521.0 | 505.0 | 505.0 | 702 Thousand |
| 18 Jun, 2025 | 518.0 | 531.0 | 516.0 | 516.0 | 384.5 Thousand |
| 17 Jun, 2025 | 530.0 | 530.0 | 517.0 | 520.0 | 489.5 Thousand |
| 16 Jun, 2025 | 533.0 | 538.0 | 529.0 | 531.0 | 252.4 Thousand |
| 13 Jun, 2025 | 546.0 | 550.0 | 529.0 | 531.0 | 497.9 Thousand |
| 12 Jun, 2025 | 548.0 | 553.0 | 545.0 | 546.0 | 287.3 Thousand |
| 11 Jun, 2025 | 543.0 | 548.0 | 536.0 | 548.0 | 336.1 Thousand |
| 10 Jun, 2025 | 536.0 | 544.0 | 532.0 | 541.0 | 344.3 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT