Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 415.0 419.0 409.0 410.0 354.7 Thousand
27 Dec, 2024 396.0 420.0 396.0 419.0 661.3 Thousand
26 Dec, 2024 398.0 402.0 387.0 395.0 465 Thousand
25 Dec, 2024 384.0 395.0 384.0 394.0 443.5 Thousand
24 Dec, 2024 387.0 390.0 377.0 385.0 487 Thousand
23 Dec, 2024 391.0 395.0 382.0 391.0 384.8 Thousand
20 Dec, 2024 386.0 391.0 378.0 391.0 423.6 Thousand
19 Dec, 2024 376.0 399.0 374.0 386.0 930.1 Thousand
18 Dec, 2024 409.0 413.0 371.0 389.0 3.07 Million
17 Dec, 2024 377.0 377.0 377.0 377.0 73.4 Thousand