Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 469.0 | 471.0 | 457.0 | 459.0 | 498 Thousand |
| 03 Jul, 2025 | 475.0 | 478.0 | 463.0 | 465.0 | 558.4 Thousand |
| 02 Jul, 2025 | 487.0 | 491.0 | 472.0 | 472.0 | 1.06 Million |
| 01 Jul, 2025 | 505.0 | 520.0 | 480.0 | 491.0 | 1.43 Million |
| 30 Jun, 2025 | 513.0 | 520.0 | 503.0 | 506.0 | 511.5 Thousand |
| 27 Jun, 2025 | 513.0 | 519.0 | 508.0 | 508.0 | 269.6 Thousand |
| 26 Jun, 2025 | 518.0 | 522.0 | 513.0 | 513.0 | 265.2 Thousand |
| 25 Jun, 2025 | 519.0 | 520.0 | 508.0 | 517.0 | 214.9 Thousand |
| 24 Jun, 2025 | 508.0 | 518.0 | 507.0 | 517.0 | 364.4 Thousand |
| 23 Jun, 2025 | 502.0 | 511.0 | 498.0 | 503.0 | 533.3 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT