Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 295.0 300.0 294.0 300.0 80.3 Thousand
12 Dec, 2024 298.0 299.0 295.0 295.0 92.1 Thousand
11 Dec, 2024 297.0 297.0 293.0 295.0 52.4 Thousand
10 Dec, 2024 300.0 300.0 294.0 294.0 58.6 Thousand
09 Dec, 2024 295.0 298.0 293.0 298.0 75.1 Thousand
06 Dec, 2024 292.0 293.0 289.0 293.0 80.7 Thousand
05 Dec, 2024 295.0 295.0 291.0 294.0 47.2 Thousand
04 Dec, 2024 299.0 299.0 292.0 294.0 78.9 Thousand
03 Dec, 2024 305.0 309.0 297.0 299.0 180 Thousand
02 Dec, 2024 300.0 304.0 297.0 298.0 81.1 Thousand