Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 470.0 | 472.0 | 460.0 | 462.0 | 613.1 Thousand |
| 18 Apr, 2025 | 444.0 | 472.0 | 440.0 | 466.0 | 1.1 Million |
| 17 Apr, 2025 | 430.0 | 445.0 | 424.0 | 444.0 | 1.03 Million |
| 16 Apr, 2025 | 430.0 | 431.0 | 409.0 | 424.0 | 2.15 Million |
| 15 Apr, 2025 | 359.0 | 422.0 | 357.0 | 417.0 | 4.12 Million |
| 14 Apr, 2025 | 360.0 | 365.0 | 356.0 | 356.0 | 180.9 Thousand |
| 11 Apr, 2025 | 342.0 | 355.0 | 334.0 | 353.0 | 214.6 Thousand |
| 10 Apr, 2025 | 359.0 | 360.0 | 343.0 | 347.0 | 242 Thousand |
| 09 Apr, 2025 | 334.0 | 337.0 | 311.0 | 319.0 | 456.6 Thousand |
| 08 Apr, 2025 | 324.0 | 343.0 | 323.0 | 339.0 | 292.1 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT