Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 537.0 | 541.0 | 530.0 | 533.0 | 551.9 Thousand |
| 06 Jun, 2025 | 558.0 | 562.0 | 539.0 | 540.0 | 665 Thousand |
| 05 Jun, 2025 | 561.0 | 567.0 | 555.0 | 556.0 | 509.4 Thousand |
| 04 Jun, 2025 | 565.0 | 570.0 | 551.0 | 558.0 | 683.2 Thousand |
| 03 Jun, 2025 | 564.0 | 564.0 | 542.0 | 546.0 | 1.18 Million |
| 02 Jun, 2025 | 531.0 | 586.0 | 527.0 | 564.0 | 2.81 Million |
| 30 May, 2025 | 514.0 | 538.0 | 512.0 | 531.0 | 475.8 Thousand |
| 29 May, 2025 | 526.0 | 528.0 | 516.0 | 519.0 | 284.6 Thousand |
| 28 May, 2025 | 535.0 | 536.0 | 522.0 | 524.0 | 463.9 Thousand |
| 27 May, 2025 | 521.0 | 530.0 | 514.0 | 527.0 | 345.8 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT