Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 277.0 283.0 276.0 281.0 87.5 Thousand
30 Oct, 2024 282.0 282.0 278.0 278.0 261.5 Thousand
29 Oct, 2024 277.0 281.0 275.0 281.0 94.3 Thousand
28 Oct, 2024 267.0 276.0 267.0 276.0 146.9 Thousand
25 Oct, 2024 272.0 272.0 266.0 266.0 114.4 Thousand
24 Oct, 2024 269.0 272.0 265.0 272.0 164.6 Thousand
23 Oct, 2024 277.0 279.0 271.0 273.0 128.3 Thousand
22 Oct, 2024 288.0 288.0 279.0 281.0 150.2 Thousand
21 Oct, 2024 286.0 290.0 286.0 289.0 42.4 Thousand
18 Oct, 2024 287.0 289.0 287.0 287.0 36.5 Thousand