Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 334.0 | 337.0 | 311.0 | 319.0 | 456.6 Thousand |
| 08 Apr, 2025 | 324.0 | 343.0 | 323.0 | 339.0 | 292.1 Thousand |
| 07 Apr, 2025 | 280.0 | 315.0 | 278.0 | 300.0 | 1 Million |
| 04 Apr, 2025 | 376.0 | 376.0 | 340.0 | 352.0 | 756.6 Thousand |
| 03 Apr, 2025 | 377.0 | 390.0 | 376.0 | 384.0 | 280.9 Thousand |
| 02 Apr, 2025 | 400.0 | 401.0 | 393.0 | 398.0 | 90 Thousand |
| 01 Apr, 2025 | 409.0 | 410.0 | 396.0 | 398.0 | 144.9 Thousand |
| 31 Mar, 2025 | 411.0 | 414.0 | 402.0 | 403.0 | 249.1 Thousand |
| 28 Mar, 2025 | 414.0 | 422.0 | 411.0 | 422.0 | 177.4 Thousand |
| 27 Mar, 2025 | 418.0 | 422.0 | 410.0 | 414.0 | 206.7 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT