Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 297.0 300.0 295.0 300.0 177.3 Thousand
08 Oct, 2024 300.0 300.0 296.0 296.0 111.1 Thousand
07 Oct, 2024 304.0 304.0 299.0 301.0 75.6 Thousand
04 Oct, 2024 301.0 304.0 300.0 302.0 93.7 Thousand
03 Oct, 2024 308.0 309.0 301.0 304.0 77.5 Thousand
02 Oct, 2024 304.0 307.0 301.0 301.0 109.2 Thousand
01 Oct, 2024 304.0 308.0 303.0 307.0 74.1 Thousand
30 Sep, 2024 307.0 312.0 299.0 301.0 207.7 Thousand
27 Sep, 2024 318.0 318.0 311.0 315.0 163.5 Thousand
26 Sep, 2024 318.0 324.0 316.0 324.0 225.2 Thousand