Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 418.0 | 422.0 | 410.0 | 414.0 | 206.7 Thousand |
| 26 Mar, 2025 | 419.0 | 426.0 | 414.0 | 418.0 | 140.8 Thousand |
| 25 Mar, 2025 | 419.0 | 422.0 | 415.0 | 417.0 | 112.5 Thousand |
| 24 Mar, 2025 | 411.0 | 417.0 | 411.0 | 414.0 | 136.1 Thousand |
| 21 Mar, 2025 | 406.0 | 416.0 | 405.0 | 411.0 | 238.1 Thousand |
| 19 Mar, 2025 | 409.0 | 411.0 | 406.0 | 408.0 | 55.7 Thousand |
| 18 Mar, 2025 | 413.0 | 417.0 | 407.0 | 410.0 | 131.6 Thousand |
| 17 Mar, 2025 | 404.0 | 415.0 | 400.0 | 411.0 | 186.2 Thousand |
| 14 Mar, 2025 | 401.0 | 409.0 | 400.0 | 403.0 | 153.6 Thousand |
| 13 Mar, 2025 | 414.0 | 415.0 | 404.0 | 406.0 | 174.1 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT