Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 396.0 | 415.0 | 395.0 | 409.0 | 355.2 Thousand |
| 11 Mar, 2025 | 384.0 | 394.0 | 376.0 | 394.0 | 168.4 Thousand |
| 10 Mar, 2025 | 389.0 | 393.0 | 383.0 | 393.0 | 76.7 Thousand |
| 07 Mar, 2025 | 385.0 | 388.0 | 383.0 | 387.0 | 132.7 Thousand |
| 06 Mar, 2025 | 392.0 | 395.0 | 387.0 | 393.0 | 205.6 Thousand |
| 05 Mar, 2025 | 381.0 | 394.0 | 378.0 | 388.0 | 185.3 Thousand |
| 04 Mar, 2025 | 378.0 | 387.0 | 369.0 | 384.0 | 286.8 Thousand |
| 03 Mar, 2025 | 386.0 | 387.0 | 378.0 | 384.0 | 236.9 Thousand |
| 28 Feb, 2025 | 377.0 | 382.0 | 371.0 | 378.0 | 295.3 Thousand |
| 27 Feb, 2025 | 388.0 | 388.0 | 378.0 | 382.0 | 279.4 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT