Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 398.0 | 400.0 | 382.0 | 390.0 | 555.7 Thousand |
| 25 Feb, 2025 | 394.0 | 403.0 | 392.0 | 400.0 | 246.2 Thousand |
| 21 Feb, 2025 | 404.0 | 406.0 | 398.0 | 399.0 | 174.3 Thousand |
| 20 Feb, 2025 | 408.0 | 409.0 | 404.0 | 406.0 | 134.7 Thousand |
| 19 Feb, 2025 | 415.0 | 415.0 | 404.0 | 410.0 | 181 Thousand |
| 18 Feb, 2025 | 411.0 | 416.0 | 409.0 | 414.0 | 149.8 Thousand |
| 17 Feb, 2025 | 421.0 | 422.0 | 408.0 | 411.0 | 335.4 Thousand |
| 14 Feb, 2025 | 424.0 | 429.0 | 419.0 | 425.0 | 316.5 Thousand |
| 13 Feb, 2025 | 421.0 | 439.0 | 415.0 | 439.0 | 1.12 Million |
| 12 Feb, 2025 | 438.0 | 441.0 | 395.0 | 413.0 | 1.07 Million |
TIRX
ART
9983
STAR
BOMBCYC
WNFT