Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 305.0 312.0 299.0 312.0 212.3 Thousand
15 Aug, 2024 304.0 305.0 297.0 298.0 151.4 Thousand
14 Aug, 2024 297.0 304.0 292.0 303.0 362.5 Thousand
13 Aug, 2024 287.0 291.0 282.0 289.0 336.6 Thousand
12 Aug, 2024 287.0 291.0 282.0 289.0 336.6 Thousand
09 Aug, 2024 284.0 293.0 276.0 283.0 841.8 Thousand
08 Aug, 2024 305.0 315.0 302.0 305.0 420.9 Thousand
07 Aug, 2024 287.0 320.0 287.0 312.0 411.4 Thousand
06 Aug, 2024 291.0 302.0 279.0 295.0 866.1 Thousand
05 Aug, 2024 308.0 317.0 252.0 260.0 1.15 Million