Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 410.0 | 410.0 | 397.0 | 405.0 | 817.6 Thousand |
| 29 Jan, 2025 | 411.0 | 417.0 | 411.0 | 411.0 | 99.9 Thousand |
| 28 Jan, 2025 | 408.0 | 414.0 | 404.0 | 413.0 | 157.3 Thousand |
| 27 Jan, 2025 | 414.0 | 416.0 | 408.0 | 408.0 | 215.8 Thousand |
| 24 Jan, 2025 | 405.0 | 419.0 | 400.0 | 417.0 | 323.7 Thousand |
| 23 Jan, 2025 | 417.0 | 423.0 | 405.0 | 407.0 | 332.6 Thousand |
| 22 Jan, 2025 | 407.0 | 413.0 | 399.0 | 411.0 | 353.3 Thousand |
| 21 Jan, 2025 | 407.0 | 408.0 | 387.0 | 403.0 | 875.5 Thousand |
| 20 Jan, 2025 | 396.0 | 413.0 | 392.0 | 411.0 | 353.3 Thousand |
| 17 Jan, 2025 | 393.0 | 397.0 | 384.0 | 397.0 | 276 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT