JPY 459.0
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 408.0 | 414.0 | 404.0 | 413.0 | 157.3 Thousand |
27 Jan, 2025 | 414.0 | 416.0 | 408.0 | 408.0 | 215.8 Thousand |
24 Jan, 2025 | 405.0 | 419.0 | 400.0 | 417.0 | 323.7 Thousand |
23 Jan, 2025 | 417.0 | 423.0 | 405.0 | 407.0 | 332.6 Thousand |
22 Jan, 2025 | 407.0 | 413.0 | 399.0 | 411.0 | 353.3 Thousand |
21 Jan, 2025 | 407.0 | 408.0 | 387.0 | 403.0 | 875.5 Thousand |
20 Jan, 2025 | 396.0 | 413.0 | 392.0 | 411.0 | 353.3 Thousand |
17 Jan, 2025 | 393.0 | 397.0 | 384.0 | 397.0 | 276 Thousand |
16 Jan, 2025 | 397.0 | 400.0 | 386.0 | 392.0 | 382.4 Thousand |
15 Jan, 2025 | 402.0 | 406.0 | 395.0 | 395.0 | 230 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT