Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 284.0 293.0 276.0 283.0 841.8 Thousand
08 Aug, 2024 305.0 315.0 302.0 305.0 420.9 Thousand
07 Aug, 2024 287.0 320.0 287.0 312.0 411.4 Thousand
06 Aug, 2024 291.0 302.0 279.0 295.0 866.1 Thousand
05 Aug, 2024 308.0 317.0 252.0 260.0 1.15 Million
02 Aug, 2024 348.0 351.0 331.0 332.0 424.6 Thousand
01 Aug, 2024 377.0 377.0 357.0 364.0 421.1 Thousand
31 Jul, 2024 375.0 381.0 370.0 378.0 170.7 Thousand
30 Jul, 2024 383.0 383.0 369.0 369.0 290.6 Thousand
29 Jul, 2024 377.0 384.0 377.0 382.0 113.1 Thousand