Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 412.0 | 414.0 | 401.0 | 403.0 | 277.2 Thousand |
| 10 Jan, 2025 | 411.0 | 415.0 | 409.0 | 412.0 | 205.8 Thousand |
| 09 Jan, 2025 | 427.0 | 432.0 | 410.0 | 410.0 | 634.7 Thousand |
| 08 Jan, 2025 | 427.0 | 435.0 | 416.0 | 432.0 | 574 Thousand |
| 07 Jan, 2025 | 425.0 | 429.0 | 418.0 | 425.0 | 528.6 Thousand |
| 06 Jan, 2025 | 417.0 | 422.0 | 410.0 | 411.0 | 297.3 Thousand |
| 30 Dec, 2024 | 415.0 | 419.0 | 409.0 | 410.0 | 354.7 Thousand |
| 27 Dec, 2024 | 396.0 | 420.0 | 396.0 | 419.0 | 661.3 Thousand |
| 26 Dec, 2024 | 398.0 | 402.0 | 387.0 | 395.0 | 465 Thousand |
| 25 Dec, 2024 | 384.0 | 395.0 | 384.0 | 394.0 | 443.5 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT