Needs Well Inc. (3992.T)

JPY 459.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 412.0 414.0 401.0 403.0 277.2 Thousand
10 Jan, 2025 411.0 415.0 409.0 412.0 205.8 Thousand
09 Jan, 2025 427.0 432.0 410.0 410.0 634.7 Thousand
08 Jan, 2025 427.0 435.0 416.0 432.0 574 Thousand
07 Jan, 2025 425.0 429.0 418.0 425.0 528.6 Thousand
06 Jan, 2025 417.0 422.0 410.0 411.0 297.3 Thousand
30 Dec, 2024 415.0 419.0 409.0 410.0 354.7 Thousand
27 Dec, 2024 396.0 420.0 396.0 419.0 661.3 Thousand
26 Dec, 2024 398.0 402.0 387.0 395.0 465 Thousand
25 Dec, 2024 384.0 395.0 384.0 394.0 443.5 Thousand