Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 391.0 396.0 389.0 391.0 97.5 Thousand
18 Jul, 2024 400.0 404.0 392.0 392.0 152.3 Thousand
17 Jul, 2024 400.0 403.0 396.0 402.0 125.5 Thousand
16 Jul, 2024 394.0 402.0 394.0 395.0 125.7 Thousand
12 Jul, 2024 382.0 397.0 380.0 393.0 170.1 Thousand
11 Jul, 2024 385.0 389.0 381.0 382.0 107.8 Thousand
10 Jul, 2024 395.0 395.0 380.0 384.0 238.9 Thousand
09 Jul, 2024 392.0 397.0 391.0 391.0 100.7 Thousand
08 Jul, 2024 395.0 399.0 392.0 392.0 84.5 Thousand
05 Jul, 2024 396.0 402.0 395.0 395.0 84.5 Thousand