Needs Well Inc. (3992.T)

JPY 459.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 387.0 390.0 377.0 385.0 487 Thousand
23 Dec, 2024 391.0 395.0 382.0 391.0 384.8 Thousand
20 Dec, 2024 386.0 391.0 378.0 391.0 423.6 Thousand
19 Dec, 2024 376.0 399.0 374.0 386.0 930.1 Thousand
18 Dec, 2024 409.0 413.0 371.0 389.0 3.07 Million
17 Dec, 2024 377.0 377.0 377.0 377.0 73.4 Thousand
16 Dec, 2024 300.0 300.0 296.0 297.0 80.9 Thousand
13 Dec, 2024 295.0 300.0 294.0 300.0 80.3 Thousand
12 Dec, 2024 298.0 299.0 295.0 295.0 92.1 Thousand
11 Dec, 2024 297.0 297.0 293.0 295.0 52.4 Thousand