Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 403.0 407.0 394.0 395.0 136.4 Thousand
03 Jul, 2024 407.0 408.0 399.0 400.0 179.6 Thousand
02 Jul, 2024 395.0 411.0 393.0 410.0 207.1 Thousand
01 Jul, 2024 407.0 411.0 396.0 396.0 183.8 Thousand
28 Jun, 2024 410.0 411.0 405.0 407.0 130.8 Thousand
27 Jun, 2024 405.0 417.0 402.0 407.0 318.1 Thousand
26 Jun, 2024 395.0 405.0 391.0 404.0 169.9 Thousand
25 Jun, 2024 397.0 397.0 391.0 391.0 130 Thousand
24 Jun, 2024 396.0 403.0 391.0 396.0 201.5 Thousand
21 Jun, 2024 386.0 397.0 385.0 391.0 239.5 Thousand