Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 373.0 378.0 361.0 363.0 201.7 Thousand
05 Jun, 2024 371.0 375.0 363.0 365.0 129.1 Thousand
04 Jun, 2024 366.0 375.0 361.0 371.0 144.2 Thousand
03 Jun, 2024 375.0 376.0 364.0 369.0 204.3 Thousand
31 May, 2024 381.0 384.0 365.0 374.0 252.4 Thousand
30 May, 2024 383.0 389.0 378.0 381.0 90.6 Thousand
29 May, 2024 392.0 394.0 381.5 382.0 180.2 Thousand
28 May, 2024 397.5 397.5 392.0 392.0 78.8 Thousand
27 May, 2024 406.0 406.0 392.5 395.0 150.4 Thousand
24 May, 2024 400.0 404.0 396.5 402.0 125.8 Thousand