Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 412.5 414.0 401.5 404.0 122.8 Thousand
22 May, 2024 415.5 419.0 405.5 406.0 206.6 Thousand
21 May, 2024 418.0 420.5 413.0 415.5 217.2 Thousand
20 May, 2024 398.0 420.0 395.0 413.0 546.8 Thousand
17 May, 2024 390.0 392.5 386.0 388.5 111.4 Thousand
16 May, 2024 392.5 398.0 388.0 390.5 238.6 Thousand
15 May, 2024 399.5 399.5 391.5 391.5 168 Thousand
14 May, 2024 409.5 409.5 397.0 402.5 483.4 Thousand
13 May, 2024 393.0 401.5 391.5 397.0 208 Thousand
10 May, 2024 399.0 408.5 394.5 395.0 643 Thousand