Needs Well Inc. (3992.T)

JPY 459.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 318.0 321.0 315.0 319.0 151.4 Thousand
26 Aug, 2024 311.0 317.0 310.0 316.0 197 Thousand
25 Aug, 2024 311.0 317.0 310.0 316.0 197 Thousand
23 Aug, 2024 309.0 312.0 306.0 311.0 233.7 Thousand
22 Aug, 2024 311.0 317.0 305.0 312.0 333.8 Thousand
21 Aug, 2024 300.0 310.0 297.0 303.0 858.7 Thousand
20 Aug, 2024 314.0 328.0 313.0 324.0 297.4 Thousand
19 Aug, 2024 310.0 312.0 303.0 308.0 294.2 Thousand
18 Aug, 2024 310.0 312.0 303.0 308.0 294.2 Thousand
16 Aug, 2024 305.0 312.0 299.0 312.0 212.3 Thousand