Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 424.0 430.0 421.0 425.0 176 Thousand
19 Apr, 2024 437.0 437.0 416.5 424.0 250.6 Thousand
18 Apr, 2024 425.0 439.0 425.0 436.0 103 Thousand
17 Apr, 2024 431.0 438.5 425.0 430.0 200.8 Thousand
16 Apr, 2024 438.0 442.0 431.0 432.5 205.6 Thousand
15 Apr, 2024 444.0 447.5 440.5 443.0 183.8 Thousand
12 Apr, 2024 463.0 469.5 451.0 451.5 232.6 Thousand
11 Apr, 2024 450.5 460.0 446.5 459.5 251.8 Thousand
10 Apr, 2024 450.0 465.5 443.5 455.0 246.2 Thousand
09 Apr, 2024 448.5 456.5 448.5 451.5 204.2 Thousand