Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 377.0 | 377.0 | 357.0 | 364.0 | 421.1 Thousand |
| 31 Jul, 2024 | 375.0 | 381.0 | 370.0 | 378.0 | 170.7 Thousand |
| 30 Jul, 2024 | 383.0 | 383.0 | 369.0 | 369.0 | 290.6 Thousand |
| 29 Jul, 2024 | 377.0 | 384.0 | 377.0 | 382.0 | 113.1 Thousand |
| 26 Jul, 2024 | 372.0 | 378.0 | 369.0 | 372.0 | 101 Thousand |
| 25 Jul, 2024 | 370.0 | 375.0 | 368.0 | 370.0 | 190.7 Thousand |
| 24 Jul, 2024 | 385.0 | 388.0 | 376.0 | 378.0 | 130.6 Thousand |
| 23 Jul, 2024 | 385.0 | 392.0 | 383.0 | 384.0 | 69 Thousand |
| 22 Jul, 2024 | 393.0 | 396.0 | 382.0 | 382.0 | 165.2 Thousand |
| 19 Jul, 2024 | 391.0 | 396.0 | 389.0 | 391.0 | 97.5 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT