Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 501.0 509.5 490.5 491.0 263.6 Thousand
22 Mar, 2024 506.5 506.5 491.0 502.5 420.8 Thousand
21 Mar, 2024 515.0 515.0 502.5 507.5 391.4 Thousand
19 Mar, 2024 511.0 512.0 495.0 509.5 510.2 Thousand
18 Mar, 2024 514.5 524.0 503.0 512.0 499.8 Thousand
15 Mar, 2024 504.0 521.0 501.0 518.5 570.6 Thousand
14 Mar, 2024 514.5 518.5 503.0 507.5 527.6 Thousand
13 Mar, 2024 550.5 550.5 520.5 527.0 966.4 Thousand
12 Mar, 2024 512.5 534.0 501.5 533.0 559 Thousand
11 Mar, 2024 515.0 522.0 488.0 518.0 1.09 Million