Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 574.5 575.0 536.5 543.0 1.19 Million
07 Mar, 2024 581.0 608.0 559.0 568.0 2.11 Million
06 Mar, 2024 574.5 592.5 552.5 563.0 3.45 Million
05 Mar, 2024 546.5 575.0 520.0 563.5 4.75 Million
04 Mar, 2024 516.0 533.5 499.5 516.5 2.57 Million
01 Mar, 2024 463.0 465.0 455.5 463.5 178 Thousand
29 Feb, 2024 458.0 464.5 453.0 460.5 228.4 Thousand
28 Feb, 2024 470.5 482.5 460.0 463.0 294.4 Thousand
27 Feb, 2024 479.0 483.5 465.5 470.5 361.8 Thousand
26 Feb, 2024 450.5 479.5 449.0 478.0 589.6 Thousand