Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 395.0 | 411.0 | 393.0 | 410.0 | 207.1 Thousand |
| 01 Jul, 2024 | 407.0 | 411.0 | 396.0 | 396.0 | 183.8 Thousand |
| 28 Jun, 2024 | 410.0 | 411.0 | 405.0 | 407.0 | 130.8 Thousand |
| 27 Jun, 2024 | 405.0 | 417.0 | 402.0 | 407.0 | 318.1 Thousand |
| 26 Jun, 2024 | 395.0 | 405.0 | 391.0 | 404.0 | 169.9 Thousand |
| 25 Jun, 2024 | 397.0 | 397.0 | 391.0 | 391.0 | 130 Thousand |
| 24 Jun, 2024 | 396.0 | 403.0 | 391.0 | 396.0 | 201.5 Thousand |
| 21 Jun, 2024 | 386.0 | 397.0 | 385.0 | 391.0 | 239.5 Thousand |
| 20 Jun, 2024 | 373.0 | 387.0 | 373.0 | 383.0 | 236.2 Thousand |
| 19 Jun, 2024 | 384.0 | 385.0 | 373.0 | 374.0 | 319.3 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT