Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 465.5 465.5 446.0 449.0 279.8 Thousand
21 Feb, 2024 465.0 470.0 451.5 454.5 466 Thousand
20 Feb, 2024 450.0 464.5 445.0 456.5 943 Thousand
19 Feb, 2024 407.5 428.0 407.5 428.0 294.6 Thousand
16 Feb, 2024 414.0 418.5 405.5 415.0 332.6 Thousand
15 Feb, 2024 416.5 421.0 409.5 412.5 325.8 Thousand
14 Feb, 2024 424.5 432.5 416.0 419.5 349.4 Thousand
13 Feb, 2024 442.5 446.0 418.0 430.0 604 Thousand
09 Feb, 2024 424.5 449.0 419.5 438.0 1.84 Million
08 Feb, 2024 398.0 398.5 387.5 394.5 298.6 Thousand