Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 382.0 389.5 378.5 384.0 260.8 Thousand
23 Jan, 2024 375.0 395.0 372.5 386.5 753.8 Thousand
22 Jan, 2024 366.0 372.5 362.5 371.5 220.4 Thousand
19 Jan, 2024 357.0 364.5 354.5 361.5 169.2 Thousand
18 Jan, 2024 353.0 358.0 351.5 353.5 148 Thousand
17 Jan, 2024 356.5 364.5 354.5 355.5 229.6 Thousand
16 Jan, 2024 364.5 367.5 356.5 356.5 238.2 Thousand
15 Jan, 2024 370.0 370.5 365.0 365.0 218.2 Thousand
12 Jan, 2024 379.5 379.5 366.5 372.0 281.2 Thousand
11 Jan, 2024 385.0 385.0 376.5 379.5 209.8 Thousand