Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 367.0 370.0 363.0 366.0 217 Thousand
20 Dec, 2023 372.5 383.0 370.5 375.5 318.4 Thousand
19 Dec, 2023 360.0 372.5 358.5 372.5 199.4 Thousand
18 Dec, 2023 364.5 366.5 356.5 361.5 152.6 Thousand
15 Dec, 2023 359.0 367.0 359.0 364.5 140.2 Thousand
14 Dec, 2023 374.0 375.5 357.0 358.5 264.4 Thousand
13 Dec, 2023 361.0 380.0 361.0 373.5 534.4 Thousand
12 Dec, 2023 364.0 365.5 352.5 354.0 184.6 Thousand
11 Dec, 2023 366.0 369.5 359.5 364.0 222.8 Thousand
08 Dec, 2023 364.5 370.0 361.0 362.0 272 Thousand