Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 373.0 375.0 365.0 372.0 290.8 Thousand
06 Dec, 2023 373.5 382.5 369.5 380.5 307 Thousand
05 Dec, 2023 383.0 384.0 365.5 369.0 589.6 Thousand
04 Dec, 2023 381.5 388.5 370.0 387.0 418.8 Thousand
01 Dec, 2023 371.0 382.5 368.5 377.5 822.6 Thousand
30 Nov, 2023 365.0 369.0 357.0 364.5 249 Thousand
29 Nov, 2023 350.0 361.5 349.0 361.5 211.6 Thousand
28 Nov, 2023 345.5 350.0 344.5 349.0 169 Thousand
27 Nov, 2023 358.0 359.0 344.0 344.0 282.6 Thousand
24 Nov, 2023 361.0 364.0 351.5 356.5 285.8 Thousand