Needs Well Inc. (3992.T)

JPY 399.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 398.0 398.5 387.5 394.5 298.6 Thousand
07 Feb, 2024 389.0 399.0 388.0 397.5 156.6 Thousand
06 Feb, 2024 391.0 393.5 389.0 390.0 77.4 Thousand
05 Feb, 2024 391.5 394.5 387.5 394.0 121.8 Thousand
02 Feb, 2024 384.5 389.0 382.5 386.5 132.2 Thousand
01 Feb, 2024 386.0 391.0 381.5 381.5 154.6 Thousand
31 Jan, 2024 388.5 395.0 383.0 393.5 179.4 Thousand
30 Jan, 2024 394.5 400.5 391.0 392.5 348.8 Thousand
29 Jan, 2024 389.0 395.0 386.0 392.5 191.8 Thousand
26 Jan, 2024 403.5 405.5 390.0 391.5 223.2 Thousand