Needs Well Inc. (3992.T)

JPY 459.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 343.5 344.0 335.0 337.0 335.2 Thousand
20 Sep, 2023 351.5 354.5 341.0 341.0 318.2 Thousand
19 Sep, 2023 358.0 359.0 344.5 357.0 554.8 Thousand
15 Sep, 2023 350.0 365.0 346.0 363.0 1.14 Million
14 Sep, 2023 342.0 344.5 336.5 340.5 287.2 Thousand