Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 308.0 | 318.0 | 308.0 | 316.5 | 160.8 Thousand |
| 04 Oct, 2023 | 310.0 | 316.0 | 309.0 | 310.0 | 372.8 Thousand |
| 03 Oct, 2023 | 323.5 | 323.5 | 318.5 | 320.0 | 225.4 Thousand |
| 02 Oct, 2023 | 329.0 | 336.0 | 325.5 | 325.5 | 159.4 Thousand |
| 29 Sep, 2023 | 333.0 | 336.5 | 327.5 | 329.0 | 225.8 Thousand |
| 28 Sep, 2023 | 331.0 | 334.0 | 326.5 | 330.5 | 224.6 Thousand |
| 27 Sep, 2023 | 331.0 | 336.0 | 327.0 | 336.0 | 386.2 Thousand |
| 26 Sep, 2023 | 343.5 | 346.0 | 333.5 | 334.5 | 314.6 Thousand |
| 25 Sep, 2023 | 343.5 | 352.0 | 340.0 | 350.0 | 254 Thousand |
| 22 Sep, 2023 | 333.5 | 352.0 | 332.5 | 346.5 | 340.6 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT