Needs Well Inc. (3992.T)

JPY 459.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 307.5 314.5 305.0 313.0 142.8 Thousand
19 Oct, 2023 306.5 312.5 306.5 309.0 129 Thousand
18 Oct, 2023 308.0 314.0 306.0 314.0 120.4 Thousand
17 Oct, 2023 305.0 311.0 304.5 308.0 205 Thousand
16 Oct, 2023 302.0 305.5 301.0 301.5 255.6 Thousand
13 Oct, 2023 315.0 315.5 307.5 307.5 298.4 Thousand
12 Oct, 2023 315.5 317.0 310.5 315.5 215.2 Thousand
11 Oct, 2023 321.0 324.0 315.0 316.5 134.6 Thousand
10 Oct, 2023 323.5 328.0 320.0 322.0 203.2 Thousand
06 Oct, 2023 317.5 323.5 316.5 322.0 134.8 Thousand