Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 362.0 | 370.5 | 360.5 | 364.5 | 406.4 Thousand |
| 20 Nov, 2023 | 352.0 | 362.0 | 347.5 | 360.0 | 316.8 Thousand |
| 17 Nov, 2023 | 348.0 | 354.5 | 343.5 | 350.5 | 305.2 Thousand |
| 16 Nov, 2023 | 339.5 | 349.0 | 339.0 | 349.0 | 194 Thousand |
| 15 Nov, 2023 | 340.0 | 351.0 | 336.0 | 338.5 | 352.8 Thousand |
| 14 Nov, 2023 | 332.0 | 338.0 | 326.0 | 336.0 | 207.4 Thousand |
| 13 Nov, 2023 | 342.5 | 342.5 | 326.0 | 331.0 | 496 Thousand |
| 10 Nov, 2023 | 310.5 | 347.5 | 306.5 | 347.5 | 1.14 Million |
| 09 Nov, 2023 | 328.0 | 328.5 | 321.0 | 325.5 | 632 Thousand |
| 08 Nov, 2023 | 324.5 | 325.0 | 313.0 | 316.0 | 153 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT